UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.74 +1.29 (+1.64%) GOLD FUTURES
2,331.40 -17.70 (-0.75%) DOW
38,672.32 +83.16 (+0.22%) Bitcoin GBP
51,965.31 -429.88 (-0.82%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00240000 | 2024-06-17 10:56AM EDT | 2024-06-21 | 12.07 | 13.60 | 14.80 | -0.55 | -4.36% | 19 | 397 | 44.04% |
| SOXX240719C00240000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 17.40 | 18.00 | 18.50 | +0.70 | +4.19% | 1 | 217 | 33.93% |
| SOXX240920C00240000 | 2024-06-14 1:22PM EDT | 2024-09-20 | 23.41 | 24.40 | 25.70 | 0.00 | - | 6 | 239 | 35.45% |
| SOXX241018C00240000 | 2024-06-13 9:54AM EDT | 2024-10-18 | 24.85 | 25.30 | 27.50 | 0.00 | - | 20 | 21 | 34.48% |
| SOXX250117C00240000 | 2024-06-12 1:50PM EDT | 2025-01-17 | 30.63 | 31.80 | 34.30 | 0.00 | - | 3 | 236 | 35.51% |
| SOXX250620C00240000 | 2024-06-17 11:27AM EDT | 2025-06-20 | 40.00 | 37.00 | 46.90 | -0.50 | -1.23% | 1 | 4 | 40.20% |
| SOXX260116C00240000 | 2024-06-07 12:36PM EDT | 2026-01-16 | 44.30 | 46.90 | 54.00 | 0.00 | - | 1 | 39 | 38.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00240000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 98 | 568 | 31.49% |
| SOXX240719P00240000 | 2024-06-17 12:52PM EDT | 2024-07-19 | 2.98 | 2.95 | 3.10 | -1.10 | -25.58% | 4 | 56 | 27.89% |
| SOXX240920P00240000 | 2024-06-14 1:39PM EDT | 2024-09-20 | 8.50 | 7.50 | 7.90 | +0.40 | +4.94% | 11 | 78 | 27.25% |
| SOXX241018P00240000 | 2024-05-30 10:00AM EDT | 2024-10-18 | 15.52 | 8.70 | 10.00 | 0.00 | - | 2 | 26 | 27.92% |
| SOXX250117P00240000 | 2024-06-05 11:42AM EDT | 2025-01-17 | 19.16 | 11.70 | 15.40 | 0.00 | - | 1 | 21 | 28.71% |
| SOXX250620P00240000 | 2024-05-22 12:44PM EDT | 2025-06-20 | 25.41 | 15.30 | 19.80 | 0.00 | - | - | 2 | 26.52% |
| SOXX260116P00240000 | 2024-01-08 2:02PM EDT | 2026-01-16 | 3.20 | 0.75 | 4.70 | 0.00 | - | 3 | 12 | 8.22% |
© 2024 Yahoo. All rights reserved.