iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:241.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00241670 | 2024-06-24 2:53PM EDT | 2024-07-19 | 9.58 | 9.30 | 9.70 | 0.00 | - | 3 | 48 | 29.71% |
| SOXX240920C00241670 | 2024-06-18 10:03AM EDT | 2024-09-20 | 27.06 | 15.90 | 18.50 | 0.00 | - | 2 | 41 | 34.06% |
| SOXX250117C00241670 | 2024-06-28 11:24AM EDT | 2025-01-17 | 28.30 | 26.00 | 28.80 | +3.50 | +14.11% | 1 | 113 | 36.23% |
| SOXX260116C00241670 | 2024-06-12 10:46AM EDT | 2026-01-16 | 47.75 | 40.30 | 50.00 | 0.00 | - | 1 | 1 | 39.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00241670 | 2024-06-28 10:00AM EDT | 2024-07-19 | 2.75 | 3.80 | 4.00 | -1.95 | -41.49% | 1 | 1,173 | 26.39% |
| SOXX240920P00241670 | 2024-06-28 3:26PM EDT | 2024-09-20 | 10.00 | 9.70 | 12.10 | -0.90 | -8.26% | 2 | 321 | 30.95% |
| SOXX241018P00241670 | 2024-06-25 3:15PM EDT | 2024-10-18 | 12.20 | 11.20 | 16.40 | 0.00 | - | 21 | 65 | 34.86% |
| SOXX250117P00241670 | 2024-05-29 3:23PM EDT | 2025-01-17 | 20.00 | 14.90 | 16.20 | 0.00 | - | 101 | 102 | 25.62% |
© 2024 Yahoo. All rights reserved.