iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:246.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00246670 | 2024-06-28 3:12PM EDT | 2024-07-19 | 6.50 | 6.40 | 6.70 | +1.80 | +38.30% | 19 | 175 | 28.47% |
| SOXX240920C00246670 | 2024-06-28 1:11PM EDT | 2024-09-20 | 15.40 | 13.50 | 15.50 | +0.80 | +5.48% | 2 | 5 | 32.90% |
| SOXX241018C00246670 | 2024-06-24 1:23PM EDT | 2024-10-18 | 17.10 | 16.90 | 21.80 | 0.00 | - | 1 | 33 | 40.11% |
| SOXX250117C00246670 | 2024-06-26 2:41PM EDT | 2025-01-17 | 22.70 | 23.20 | 26.20 | 0.00 | - | 7 | 40 | 35.83% |
| SOXX260116C00246670 | 2024-02-20 4:18PM EDT | 2026-01-16 | 21.47 | 28.30 | 34.70 | 0.00 | - | - | 36 | 28.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00246670 | 2024-06-28 3:56PM EDT | 2024-07-19 | 5.80 | 5.80 | 8.10 | -0.42 | -6.75% | 62 | 108 | 34.25% |
| SOXX240920P00246670 | 2024-06-27 2:02PM EDT | 2024-09-20 | 13.25 | 11.60 | 14.30 | 0.00 | - | 2 | 36 | 30.28% |
| SOXX241018P00246670 | 2024-06-24 2:46PM EDT | 2024-10-18 | 15.15 | 13.40 | 18.60 | 0.00 | - | 1 | 1 | 34.14% |
| SOXX250117P00246670 | 2024-06-28 1:10PM EDT | 2025-01-17 | 18.10 | 17.10 | 20.70 | -6.10 | -25.21% | 1 | 1 | 28.24% |
© 2024 Yahoo. All rights reserved.