iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:256.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00256670 | 2024-05-31 1:29PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.65 | -0.75 | -65.22% | 1 | 77 | 28.86% |
| SOXX240719C00256670 | 2024-05-31 3:48PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.45 | -2.60 | -54.17% | 2 | 21 | 27.99% |
| SOXX240920C00256670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 3.83 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX241018C00256670 | 2024-05-22 10:20AM EDT | 2024-10-18 | 9.75 | 8.10 | 10.60 | 0.00 | - | 4 | 5 | 33.04% |
| SOXX250117C00256670 | 2024-05-20 3:56PM EDT | 2025-01-17 | 15.20 | 13.50 | 15.90 | 0.00 | - | 2 | 46 | 33.13% |
| SOXX260116C00256670 | 2024-05-14 11:09AM EDT | 2026-01-16 | 29.87 | 29.80 | 33.10 | 0.00 | - | 1 | 21 | 35.14% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.