UK markets open in 1 hour 4 minutes
NIKKEI 225
38,108.84 -705.72 (-1.82%) HANG SENG
17,986.31 +44.53 (+0.25%) CRUDE OIL
78.13 -0.32 (-0.41%) GOLD FUTURES
2,335.60 -13.50 (-0.57%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,311.44 +89.48 (+0.17%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:258.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00258330 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SOXX240719C00258330 | 2024-06-14 10:36AM EDT | 2024-07-19 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SOXX240920C00258330 | 2024-05-16 12:08PM EDT | 2024-09-20 | 6.80 | 13.00 | 17.00 | 0.00 | - | - | 8 | 38.34% |
| SOXX241018C00258330 | 2024-05-24 2:16PM EDT | 2024-10-18 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SOXX250117C00258330 | 2024-06-06 1:20PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00258330 | 2024-05-14 3:57PM EDT | 2024-06-21 | 33.80 | 5.10 | 8.50 | 0.00 | - | - | 0 | 39.45% |
| SOXX240719P00258330 | 2024-06-14 2:16PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SOXX240920P00258330 | 2024-06-13 9:53AM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX241018P00258330 | 2024-04-16 9:58AM EDT | 2024-10-18 | 45.10 | 30.80 | 32.30 | 0.00 | - | 5 | 5 | 49.13% |
© 2024 Yahoo. All rights reserved.