UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.49 -0.08 (-0.10%) GOLD FUTURES
2,343.80 -3.10 (-0.13%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,197.12 -1,231.85 (-2.35%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00260000 | 2024-06-18 3:30PM EDT | 2024-06-21 | 2.05 | 1.80 | 2.10 | +0.40 | +24.24% | 120 | 170 | 22.53% |
| SOXX240719C00260000 | 2024-06-18 2:20PM EDT | 2024-07-19 | 8.20 | 8.30 | 8.80 | +1.20 | +17.14% | 80 | 151 | 29.86% |
| SOXX240920C00260000 | 2024-06-18 11:50AM EDT | 2024-09-20 | 16.48 | 16.10 | 17.00 | +1.71 | +11.58% | 7 | 130 | 32.88% |
| SOXX241018C00260000 | 2024-06-18 3:58PM EDT | 2024-10-18 | 18.70 | 16.90 | 19.10 | +4.83 | +34.82% | 10 | 23 | 32.40% |
| SOXX250117C00260000 | 2024-06-17 12:06PM EDT | 2025-01-17 | 22.20 | 24.50 | 28.30 | 0.00 | - | 2 | 94 | 36.24% |
| SOXX250620C00260000 | 2024-06-18 9:38AM EDT | 2025-06-20 | 34.69 | 33.60 | 39.00 | +9.49 | +37.66% | 1 | 4 | 38.06% |
| SOXX260116C00260000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 29.27 | 34.00 | 44.00 | 0.00 | - | 30 | 33 | 34.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00260000 | 2024-06-18 2:05PM EDT | 2024-06-21 | 2.35 | 2.20 | 3.20 | -2.62 | -52.72% | 25 | 45 | 26.05% |
| SOXX240719P00260000 | 2024-06-18 11:11AM EDT | 2024-07-19 | 7.84 | 7.70 | 9.30 | -4.45 | -36.21% | 44 | 294 | 29.14% |
| SOXX240920P00260000 | 2024-06-18 2:08PM EDT | 2024-09-20 | 13.70 | 13.30 | 13.90 | -1.79 | -11.56% | 4 | 31 | 25.64% |
| SOXX250117P00260000 | 2024-06-18 12:07PM EDT | 2025-01-17 | 20.60 | 17.00 | 20.70 | -2.50 | -10.82% | 1 | 46 | 25.69% |
| SOXX250620P00260000 | 2024-05-22 12:53PM EDT | 2025-06-20 | 37.01 | 23.80 | 29.90 | 0.00 | - | - | 1 | 28.51% |
| SOXX260116P00260000 | 2024-06-18 12:00PM EDT | 2026-01-16 | 30.40 | 26.30 | 35.00 | +26.80 | +744.44% | 2 | 12 | 26.72% |
© 2024 Yahoo. All rights reserved.