UK markets open in 30 minutes
NIKKEI 225
38,102.44 -712.12 (-1.84%) HANG SENG
17,960.82 +19.04 (+0.11%) CRUDE OIL
78.07 -0.38 (-0.48%) GOLD FUTURES
2,333.40 -15.70 (-0.67%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,294.45 +39.71 (+0.08%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:261.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00261670 | 2024-06-14 11:16AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SOXX240719C00261670 | 2024-06-14 1:52PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SOXX240920C00261670 | 2024-03-18 11:18AM EDT | 2024-09-20 | 8.30 | 1.30 | 4.50 | 0.00 | - | - | 0 | 16.10% |
| SOXX241018C00261670 | 2024-06-03 2:38PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SOXX250117C00261670 | 2024-06-06 1:20PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00261670 | 2024-04-02 11:37AM EDT | 2024-06-21 | 38.70 | 45.70 | 55.00 | 0.00 | - | 2 | 0 | 381.51% |
© 2024 Yahoo. All rights reserved.