UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.99 +1.54 (+1.96%) GOLD FUTURES
2,332.50 -16.60 (-0.71%) DOW
38,801.97 +212.81 (+0.55%) Bitcoin GBP
52,616.86 +235.80 (+0.45%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00270000 | 2024-06-12 11:00AM EDT | 2024-06-21 | 0.15 | 0.05 | 1.50 | 0.00 | - | 2 | 523 | 50.71% |
| SOXX240719C00270000 | 2024-06-17 12:47PM EDT | 2024-07-19 | 3.00 | 3.30 | 3.50 | +0.25 | +9.09% | 51 | 692 | 28.27% |
| SOXX240920C00270000 | 2024-06-13 9:43AM EDT | 2024-09-20 | 8.45 | 10.00 | 10.50 | 0.00 | - | 10 | 42 | 31.14% |
| SOXX241018C00270000 | 2024-06-13 9:51AM EDT | 2024-10-18 | 10.85 | 11.80 | 12.60 | 0.00 | - | 1 | 20 | 31.03% |
| SOXX250117C00270000 | 2024-06-17 1:03PM EDT | 2025-01-17 | 18.50 | 18.60 | 19.50 | +1.50 | +8.82% | 3 | 84 | 32.48% |
| SOXX260116C00270000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 25.77 | 30.00 | 40.00 | 0.00 | - | 30 | 30 | 35.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00270000 | 2024-03-26 10:25AM EDT | 2024-06-21 | 44.75 | 55.30 | 63.40 | 0.00 | - | 2 | 0 | 426.90% |
| SOXX240920P00270000 | 2024-06-06 9:58AM EDT | 2024-09-20 | 32.94 | 20.70 | 23.50 | 0.00 | - | - | 1 | 28.36% |
| SOXX250117P00270000 | 2023-07-24 3:55PM EDT | 2025-01-17 | 5.00 | 6.60 | 8.00 | 0.00 | - | 1 | 2 | 0.00% |
| SOXX260116P00270000 | 2024-01-24 3:29PM EDT | 2026-01-16 | 4.00 | 2.00 | 6.00 | 0.00 | - | 8 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.