iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:271.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00271670 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 18 | 58.39% |
| SOXX240719C00271670 | 2024-05-29 10:30AM EDT | 2024-07-19 | 1.30 | 0.60 | 3.00 | 0.00 | - | 1 | 2 | 40.56% |
| SOXX240920C00271670 | 2024-05-21 11:54AM EDT | 2024-09-20 | 3.92 | 3.30 | 6.00 | 0.00 | - | - | 1 | 34.71% |
| SOXX250117C00271670 | 2024-05-29 2:41PM EDT | 2025-01-17 | 12.10 | 9.10 | 10.50 | 0.00 | - | 29 | 34 | 31.28% |
| SOXX260116C00271670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 8.67 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.