Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00278330 | 2024-05-16 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 3.60 | 0.00 | - | 20 | 20 | 79.42% |
SOXX240719C00278330 | 2024-06-13 10:13AM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SOXX240920C00278330 | 2024-05-28 1:53PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
SOXX241018C00278330 | 2024-03-05 1:25PM EDT | 2024-10-18 | 6.10 | 4.20 | 4.90 | 0.00 | - | - | 3 | 23.36% |