UK markets open in 26 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,975.45 +33.67 (+0.19%) CRUDE OIL
78.09 -0.36 (-0.46%) GOLD FUTURES
2,332.20 -16.90 (-0.72%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,279.00 +40.80 (+0.08%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:293.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00293330 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| SOXX240719C00293330 | 2024-03-08 10:55AM EDT | 2024-07-19 | 1.65 | 0.80 | 0.95 | 0.00 | - | 3 | 3 | 34.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920P00293330 | 2024-02-21 10:30AM EDT | 2024-09-20 | 90.26 | 71.70 | 80.00 | 0.00 | - | - | 0 | 95.51% |
© 2024 Yahoo. All rights reserved.