iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00295000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.50 | 0.00 | - | 5 | 19 | 55.68% |
| SOXX240920C00295000 | 2024-06-28 2:58PM EDT | 2024-09-20 | 1.77 | 1.65 | 2.05 | -0.16 | -8.29% | 1 | 12 | 30.27% |
| SOXX250117C00295000 | 2024-06-07 10:45AM EDT | 2025-01-17 | 6.92 | 7.10 | 10.60 | 0.00 | - | 1 | 1 | 35.55% |
| SOXX260116C00295000 | 2024-05-16 12:59PM EDT | 2026-01-16 | 19.35 | 21.10 | 29.80 | 0.00 | - | 2 | 4 | 37.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117P00295000 | 2024-01-03 10:44AM EDT | 2025-01-17 | 2.80 | 0.55 | 3.20 | 0.00 | - | 3 | 13 | 0.00% |
| SOXX260116P00295000 | 2024-02-21 3:23PM EDT | 2026-01-16 | 7.00 | 71.30 | 78.20 | 0.00 | - | 3 | 0 | 37.88% |
© 2024 Yahoo. All rights reserved.