Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00303330 | 2024-06-04 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 310 | 72.46% |
SOXX250117C00303330 | 2024-03-28 10:00AM EDT | 2025-01-17 | 5.80 | 2.75 | 5.40 | 0.00 | - | 9 | 5 | 24.79% |
SOXX260116C00303330 | 2024-05-08 11:26AM EDT | 2026-01-16 | 12.83 | 18.90 | 22.90 | 0.00 | - | - | 6 | 30.44% |