iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:306.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00306670 | 2024-05-21 3:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 8 | 80 | 85.21% |
| SOXX240719C00306670 | 2024-05-21 3:38PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.25 | 0.00 | - | 8 | 159 | 55.64% |
| SOXX250117C00306670 | 2024-03-28 9:55AM EDT | 2025-01-17 | 5.77 | 1.50 | 3.10 | 0.00 | - | 3 | 6 | 27.71% |
| SOXX260116C00306670 | 2024-03-01 12:25PM EDT | 2026-01-16 | 13.63 | 15.30 | 17.00 | 0.00 | - | - | 3 | 32.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.