UK markets open in 2 hours 49 minutes

iShares PHLX Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:308.33
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C003083302024-06-05 10:02AM EDT2024-06-210.050.000.150.00-52573.24%
SOXX240719C003083302024-06-10 11:55AM EDT2024-07-190.220.104.500.00--453.83%
SOXX240920C003083302024-04-29 1:23PM EDT2024-09-200.690.651.100.00-696626.22%
SOXX241018C003083302024-06-04 12:09PM EDT2024-10-181.012.007.000.00-697140.15%
SOXX250117C003083302024-04-08 3:25PM EDT2025-01-174.272.302.950.00-30522.66%
Putsfor21 June 2024