iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:321.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00321670 | 2024-06-13 3:44PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 135 | 37.01% |
| SOXX250117C00321670 | 2024-03-11 3:44PM EDT | 2025-01-17 | 5.10 | 1.35 | 3.10 | 0.00 | - | 3 | 6 | 23.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX241018P00321670 | 2024-03-04 11:09AM EDT | 2024-10-18 | 93.17 | 91.60 | 101.00 | 0.00 | - | - | 0 | 90.86% |
| SOXX260116P00321670 | 2024-02-29 10:30AM EDT | 2026-01-16 | 106.95 | 92.50 | 101.00 | 0.00 | - | - | 0 | 45.57% |
© 2024 Yahoo. All rights reserved.