iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00325000 | 2024-05-23 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 9 | 100.64% |
| SOXX240920C00325000 | 2024-03-14 10:33AM EDT | 2024-09-20 | 1.89 | 0.25 | 3.10 | 0.00 | - | 1 | 1 | 45.60% |
| SOXX250117C00325000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 330.20 | 3.30 | 3.60 | 0.00 | - | 1 | 0 | 32.98% |
| SOXX260116C00325000 | 2024-04-26 1:24PM EDT | 2026-01-16 | 10.50 | 12.60 | 17.90 | 0.00 | - | 1 | 1 | 36.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00325000 | 2024-01-10 3:27PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 0.00% |
| SOXX250117P00325000 | 2024-02-21 10:49AM EDT | 2025-01-17 | 3.20 | 95.00 | 104.90 | 0.00 | - | 1 | 0 | 52.50% |
| SOXX260116P00325000 | 2024-02-20 10:51AM EDT | 2026-01-16 | 9.00 | 98.80 | 103.00 | 0.00 | - | 1 | 0 | 30.77% |
© 2024 Yahoo. All rights reserved.