iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:335.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00335000 | 2024-05-28 3:34PM EDT | 2024-09-20 | 1.14 | 0.60 | 1.65 | 0.00 | - | 1 | 1 | 34.33% |
| SOXX241018C00335000 | 2024-04-03 1:51PM EDT | 2024-10-18 | 1.01 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 29.51% |
| SOXX250117C00335000 | 2024-04-04 10:10AM EDT | 2025-01-17 | 3.12 | 0.65 | 1.45 | 0.00 | - | 2 | 0 | 22.20% |
| SOXX250620C00335000 | 2024-05-30 1:01PM EDT | 2025-06-20 | 5.84 | 6.40 | 12.80 | 0.00 | - | 2 | 2 | 33.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00335000 | 2023-06-20 10:50AM EDT | 2024-06-21 | 8.20 | 6.20 | 7.30 | 0.00 | - | - | 4 | 0.00% |
| SOXX240719P00335000 | 2023-12-13 3:36PM EDT | 2024-07-19 | 2.00 | 0.50 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX250117P00335000 | 2024-01-19 12:28PM EDT | 2025-01-17 | 3.10 | 1.30 | 5.10 | 0.00 | - | 1 | 26 | 0.00% |
| SOXX260116P00335000 | 2024-02-20 10:41AM EDT | 2026-01-16 | 9.80 | 105.10 | 115.00 | 0.00 | - | 1 | 0 | 48.53% |
© 2024 Yahoo. All rights reserved.