iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:343.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00343330 | 2024-06-05 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 52.54% |
| SOXX240920C00343330 | 2024-04-22 10:02AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SOXX250117C00343330 | 2024-05-06 12:37PM EDT | 2025-01-17 | 0.75 | 1.95 | 3.20 | 0.00 | - | 3 | 11 | 33.70% |
| SOXX260116C00343330 | 2024-06-11 2:24PM EDT | 2026-01-16 | 11.90 | 11.30 | 18.00 | 0.00 | - | 1 | 2 | 36.68% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.