iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00350000 | 2023-12-14 2:28PM EDT | 2024-06-21 | 218.50 | 209.00 | 218.00 | 0.00 | - | 1 | 1 | 2,801.32% |
| SOXX240719C00350000 | 2024-06-17 3:48PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SOXX250117C00350000 | 2024-01-18 11:35AM EDT | 2025-01-17 | 240.57 | 285.00 | 295.00 | 0.00 | - | 3 | 36 | 0.00% |
| SOXX260116C00350000 | 2023-11-22 4:57PM EDT | 2026-01-16 | 208.10 | 246.00 | 256.00 | 0.00 | - | - | 1 | 380.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00350000 | 2024-02-23 11:16AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00350000 | 2024-01-09 12:33PM EDT | 2024-07-19 | 1.80 | 0.30 | 1.50 | 0.00 | - | 1 | 6 | 0.00% |
| SOXX240920P00350000 | 2024-02-23 11:16AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00350000 | 2024-02-21 11:45AM EDT | 2025-01-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116P00350000 | 2024-03-05 4:06PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.