iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00370000 | 2023-07-25 11:03AM EDT | 2025-01-17 | 182.40 | 155.70 | 161.30 | 0.00 | - | 2 | 5 | 284.02% |
| SOXX260116C00370000 | 2024-02-01 11:09AM EDT | 2026-01-16 | 250.04 | 335.00 | 344.90 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00370000 | 2023-09-26 3:26PM EDT | 2024-06-21 | 14.10 | 15.70 | 17.30 | 0.00 | - | 24 | 27 | 0.00% |
| SOXX250117P00370000 | 2023-12-27 10:53AM EDT | 2025-01-17 | 5.85 | 4.50 | 6.10 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.