Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00415000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 222.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SOXX250117C00415000 | 2024-01-26 12:13PM EDT | 2025-01-17 | 211.66 | 237.00 | 247.00 | 0.00 | - | 1 | 77 | 561.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00415000 | 2023-12-13 11:32AM EDT | 2024-06-21 | 5.30 | 2.80 | 3.70 | 0.00 | - | 9 | 11 | 0.00% |
SOXX240920P00415000 | 2023-11-07 1:46PM EDT | 2024-09-20 | 20.60 | 11.60 | 12.80 | 0.00 | - | - | 1 | 0.00% |
SOXX250117P00415000 | 2024-01-02 3:40PM EDT | 2025-01-17 | 12.00 | 5.50 | 11.40 | 0.00 | - | 3 | 3 | 0.00% |