iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00495000 | 2023-11-22 4:43PM EDT | 2025-01-17 | 83.35 | 115.80 | 125.00 | 0.00 | - | 1 | 3 | 237.91% |
| SOXX260116C00495000 | 2023-10-20 3:43PM EDT | 2026-01-16 | 82.15 | 111.80 | 119.00 | 0.00 | - | 1 | 1 | 137.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920P00495000 | 2023-12-14 10:32AM EDT | 2024-09-20 | 20.26 | 18.00 | 20.30 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX250117P00495000 | 2024-01-17 4:31PM EDT | 2025-01-17 | 27.10 | 14.70 | 18.80 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.