Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00535000 | 2024-03-01 12:29PM EDT | 2024-06-21 | 148.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SOXX240719C00535000 | 2023-12-05 11:00AM EDT | 2024-07-19 | 34.10 | 48.00 | 52.60 | 0.00 | - | - | 2 | 351.81% |
SOXX240920C00535000 | 2024-01-19 3:26PM EDT | 2024-09-20 | 103.00 | 118.60 | 124.50 | 0.00 | - | 2 | 2 | 348.88% |
SOXX250117C00535000 | 2024-03-01 10:30AM EDT | 2025-01-17 | 162.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00535000 | 2024-02-29 11:10AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXX240719P00535000 | 2024-03-05 2:54PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXX240920P00535000 | 2024-03-06 4:57PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | +9.20 | - | 33 | 0 | 0.00% |
SOXX250117P00535000 | 2024-03-06 2:28PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |