iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00565000 | 2024-02-22 10:36AM EDT | 2024-06-21 | 91.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00565000 | 2023-12-20 4:08PM EDT | 2024-07-19 | 45.41 | 69.60 | 73.70 | 0.00 | - | 1 | 1 | 381.98% |
| SOXX240920C00565000 | 2024-02-12 3:43PM EDT | 2024-09-20 | 101.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SOXX250117C00565000 | 2024-03-04 11:38AM EDT | 2025-01-17 | 166.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX260116C00565000 | 2024-01-24 10:30AM EDT | 2026-01-16 | 138.00 | 157.90 | 165.00 | 0.00 | - | 2 | 3 | 197.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00565000 | 2024-03-06 10:42AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00565000 | 2024-02-29 3:23PM EDT | 2024-09-20 | 16.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX250117P00565000 | 2024-03-06 2:47PM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX260116P00565000 | 2024-01-24 2:34PM EDT | 2026-01-16 | 55.75 | 51.70 | 56.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.