Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00575000 | 2024-02-28 2:54PM EDT | 2024-06-21 | 81.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SOXX240719C00575000 | 2024-02-16 12:12PM EDT | 2024-07-19 | 85.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SOXX240920C00575000 | 2024-03-01 1:05PM EDT | 2024-09-20 | 129.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SOXX250117C00575000 | 2024-03-04 2:27PM EDT | 2025-01-17 | 157.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00575000 | 2024-03-04 1:38PM EDT | 2024-06-21 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXX240719P00575000 | 2023-12-26 4:00PM EDT | 2024-07-19 | 32.60 | 29.00 | 30.30 | 0.00 | - | 4 | 1 | 0.00% |
SOXX240920P00575000 | 2024-02-23 10:57AM EDT | 2024-09-20 | 22.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXX250117P00575000 | 2024-03-06 2:33PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |