UK markets open in 7 hours 10 minutes

iShares PHLX Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
256.02+3.98 (+1.58%)
At close: 04:00PM EDT
256.50 +0.48 (+0.19%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:585.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C005850002024-03-01 1:13PM EDT2024-06-21104.430.000.000.00-3050.00%
SOXX240920C005850002024-01-18 2:52PM EDT2024-09-2051.0082.2087.600.00-12279.36%
SOXX250117C005850002024-03-04 2:32PM EDT2025-01-17150.370.000.000.00-1025.00%
SOXX260116C005850002024-02-12 3:19PM EDT2026-01-16141.850.000.000.00-4012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P005850002024-03-06 11:56AM EDT2024-06-218.040.000.000.00-300.00%
SOXX240719P005850002024-02-28 3:08PM EDT2024-07-1918.470.000.000.00--00.00%
SOXX250117P005850002024-03-06 2:30PM EDT2025-01-1723.900.000.000.00-400.00%
SOXX260116P005850002024-01-18 4:01PM EDT2026-01-1674.4059.9068.000.00-110.00%