Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00670000 | 2024-03-06 10:49AM EDT | 2024-06-21 | 58.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SOXX240719C00670000 | 2024-02-29 4:34PM EDT | 2024-07-19 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SOXX240920C00670000 | 2024-02-27 11:40AM EDT | 2024-09-20 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SOXX241018C00670000 | 2024-03-01 12:14PM EDT | 2024-10-18 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SOXX250117C00670000 | 2024-02-22 4:37PM EDT | 2025-01-17 | 67.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00670000 | 2024-03-06 1:14PM EDT | 2024-06-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXX240719P00670000 | 2024-03-06 2:36PM EDT | 2024-07-19 | 33.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |