UK markets open in 1 hour 25 minutes
NIKKEI 225
38,062.07 -752.49 (-1.94%) HANG SENG
17,973.73 +31.95 (+0.18%) CRUDE OIL
78.20 -0.25 (-0.32%) GOLD FUTURES
2,336.20 -12.90 (-0.55%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,414.27 +217.42 (+0.42%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00675000 | 2024-03-05 11:32AM EDT | 2024-06-21 | 45.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00675000 | 2024-02-28 2:39PM EDT | 2024-07-19 | 30.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240920C00675000 | 2024-02-12 1:58PM EDT | 2024-09-20 | 45.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00675000 | 2024-02-26 10:40AM EDT | 2025-01-17 | 63.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00675000 | 2024-03-06 11:07AM EDT | 2024-06-21 | 35.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOXX250117P00675000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.