UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.96 +1.51 (+1.92%) GOLD FUTURES
2,332.70 -16.40 (-0.70%) DOW
38,789.71 +200.55 (+0.52%) Bitcoin GBP
52,662.83 +286.36 (+0.55%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:690.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00690000 | 2024-03-06 10:49AM EDT | 2024-06-21 | 47.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00690000 | 2024-03-06 4:05PM EDT | 2024-07-19 | 52.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SOXX241018C00690000 | 2024-03-04 2:45PM EDT | 2024-10-18 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00690000 | 2024-03-06 3:27PM EDT | 2025-01-17 | 88.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SOXX260116C00690000 | 2024-01-24 1:12PM EDT | 2026-01-16 | 84.17 | 93.50 | 99.00 | 0.00 | - | - | 5 | 130.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00690000 | 2024-03-06 3:15PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240719P00690000 | 2024-03-06 2:24PM EDT | 2024-07-19 | 41.10 | 0.00 | 0.00 | +41.10 | - | 1 | 0 | 0.00% |
| SOXX241018P00690000 | 2024-03-04 2:45PM EDT | 2024-10-18 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00690000 | 2024-03-04 1:23PM EDT | 2025-01-17 | 62.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.