Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00715000 | 2024-03-05 4:58PM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
SOXX240920C00715000 | 2024-03-04 4:05PM EDT | 2024-09-20 | 55.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SOXX250117C00715000 | 2024-02-20 2:17PM EDT | 2025-01-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00715000 | 2023-08-23 1:09PM EDT | 2024-06-21 | 216.73 | 248.70 | 255.00 | 0.00 | - | 2 | 0 | 0.00% |