iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00725000 | 2024-02-26 10:55AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00725000 | 2024-03-05 11:20AM EDT | 2024-07-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240920C00725000 | 2024-03-04 12:21PM EDT | 2024-09-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX250117C00725000 | 2024-03-05 11:05AM EDT | 2025-01-17 | 64.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00725000 | 2024-03-01 10:58AM EDT | 2024-06-21 | 74.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00725000 | 2024-03-05 11:05AM EDT | 2025-01-17 | 85.10 | 0.00 | 0.00 | +85.10 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.