UK markets closed

iShares PHLX Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
246.63+2.47 (+1.01%)
At close: 04:00PM EDT
246.96 +0.33 (+0.13%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:725.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C007250002024-03-05 11:20AM EDT2024-07-1930.500.000.000.00-1050.00%
SOXX240920C007250002024-03-04 12:21PM EDT2024-09-2051.600.000.000.00-1050.00%
SOXX250117C007250002024-03-05 11:05AM EDT2025-01-1764.050.000.000.00-3025.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX250117P007250002024-03-05 11:05AM EDT2025-01-1785.100.000.00+85.10--00.00%