UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.36 +1.91 (+2.43%) GOLD FUTURES
2,332.00 -17.10 (-0.73%) DOW
38,804.77 +215.61 (+0.56%) Bitcoin GBP
52,874.55 +452.29 (+0.86%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:745.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00745000 | 2024-03-06 2:35PM EDT | 2024-07-19 | 32.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240920C00745000 | 2024-01-18 12:19PM EDT | 2024-09-20 | 7.60 | 17.70 | 19.40 | 0.00 | - | 1 | 1 | 168.81% |
| SOXX250117C00745000 | 2023-12-28 1:17PM EDT | 2025-01-17 | 17.00 | 20.10 | 22.20 | 0.00 | - | - | 3 | 117.26% |
| SOXX260116C00745000 | 2023-12-28 1:57PM EDT | 2026-01-16 | 43.70 | 51.60 | 55.70 | 0.00 | - | - | 1 | 99.79% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.