UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.86 +1.41 (+1.80%) GOLD FUTURES
2,329.70 -19.40 (-0.83%) DOW
38,727.86 +138.70 (+0.36%) Bitcoin GBP
52,321.30 -62.41 (-0.12%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:810.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00810000 | 2024-03-06 12:53PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00810000 | 2024-02-05 2:08PM EDT | 2024-07-19 | 2.50 | 15.20 | 19.30 | 0.00 | - | - | 2 | 295.97% |
| SOXX240920C00810000 | 2024-01-29 2:22PM EDT | 2024-09-20 | 5.00 | 7.60 | 9.60 | 0.00 | - | - | 1 | 146.09% |
| SOXX250117C00810000 | 2024-01-24 1:53PM EDT | 2025-01-17 | 16.00 | 15.60 | 22.00 | 0.00 | - | 11 | 2 | 118.76% |
| SOXX260116C00810000 | 2024-02-21 4:10PM EDT | 2026-01-16 | 41.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.