iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00086670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 53.04 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00086670 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 317 | 148.44% |
| SOXX250117P00086670 | 2024-02-20 11:56AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.95 | 0.00 | - | - | 72 | 81.32% |
| SOXX260116P00086670 | 2024-03-18 9:42AM EDT | 2026-01-16 | 1.20 | 0.20 | 3.70 | 0.00 | - | 22 | 48 | 51.45% |
© 2024 Yahoo. All rights reserved.