iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:870.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00870000 | 2024-03-06 12:49PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240920C00870000 | 2024-02-16 4:39PM EDT | 2024-09-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOXX250117C00870000 | 2024-03-01 10:52AM EDT | 2025-01-17 | 15.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX260116C00870000 | 2024-01-04 2:08PM EDT | 2026-01-16 | 12.86 | 23.80 | 27.50 | 0.00 | - | - | 1 | 81.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00870000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 260.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.