UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.74 +1.29 (+1.64%) GOLD FUTURES
2,332.50 -16.60 (-0.71%) DOW
38,710.82 +121.66 (+0.32%) Bitcoin GBP
52,014.98 -436.25 (-0.83%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:88.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00088330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 45.20 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00088330 | 2024-03-11 12:01AM EDT | 2024-06-21 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00088330 | 2024-06-05 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 73 | 428 | 127.73% |
| SOXX240920P00088330 | 2024-06-14 10:24AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.00 | 0.00 | - | 2 | 3 | 70.31% |
| SOXX250117P00088330 | 2024-03-04 1:25PM EDT | 2025-01-17 | 0.30 | 0.05 | 3.00 | 0.00 | - | - | 75 | 79.90% |
| SOXX260116P00088330 | 2024-03-18 9:42AM EDT | 2026-01-16 | 1.25 | 0.25 | 3.80 | 0.00 | - | - | 37 | 51.54% |
© 2024 Yahoo. All rights reserved.