iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00093330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 69.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00093330 | 2024-03-11 12:01AM EDT | 2024-06-21 | 1.13 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00093330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 0.32 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00093330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 0.77 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00093330 | 2024-03-18 9:41AM EDT | 2026-01-16 | 1.45 | 0.35 | 4.00 | 0.00 | - | 2 | 59 | 53.50% |
© 2024 Yahoo. All rights reserved.