Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240920P00095000 | 2024-03-11 12:22PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 102.93% |
SOXX250117P00095000 | 2024-06-28 10:26AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.55 | -0.33 | -56.90% | 1 | 37 | 57.67% |
SOXX260116P00095000 | 2024-03-18 9:49AM EDT | 2026-01-16 | 1.45 | 0.00 | 6.50 | 0.00 | - | 4 | 110 | 53.08% |