UK markets open in 49 minutes
NIKKEI 225
39,699.14 +525.99 (+1.34%) HANG SENG
18,107.84 +34.94 (+0.19%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,324.10 -6.70 (-0.29%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,514.73 +456.18 (+0.95%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.33
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.65 | 0.00 | - | - | 15 | 2024-07-19 | 2.00 | 0.00 | - | - | 9 |
| 81.40 | 0.00 | - | 18 | 24 | 2024-09-20 | 1.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 1.00 | 0.00 | - | 1 | 11 |
| 27.19 | 0.00 | - | - | - | 2025-01-17 | 4.36 | 0.00 | - | 33 | 144 |
| 71.72 | 0.00 | - | - | 12 | 2026-01-16 | 21.07 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.