UK markets open in 55 minutes
NIKKEI 225
39,709.24 +536.09 (+1.37%) HANG SENG
18,082.58 +9.68 (+0.05%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,324.70 -6.10 (-0.26%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,513.80 +455.51 (+0.95%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.67
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | 0.00 | - | - | 34 | 2024-07-19 | 0.86 | 0.00 | - | 16 | 107 |
| 51.25 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.77 | 0.00 | - | 1 | 49 |
| 48.70 | 0.00 | - | - | 3 | 2024-10-18 | 0.75 | 0.00 | - | 1 | 1 |
| 59.80 | 0.00 | - | 5 | 127 | 2025-01-17 | 7.60 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2026-01-16 | 10.67 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. All rights reserved.