UK markets open in 29 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,116.55 +43.65 (+0.24%) CRUDE OIL
81.36 +0.53 (+0.66%) GOLD FUTURES
2,322.10 -8.70 (-0.37%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,580.80 +443.50 (+0.92%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.67
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.39 | 0.00 | - | - | 3 | 2024-07-19 | 1.15 | 0.00 | - | 2 | 186 |
| 19.18 | 0.00 | - | - | - | 2024-09-20 | 2.04 | 0.00 | - | 9 | 19 |
| 30.00 | 0.00 | - | - | 1 | 2024-10-18 | 7.07 | 0.00 | - | - | 3 |
| 50.00 | 0.00 | - | 2 | 87 | 2025-01-17 | 3.59 | 0.00 | - | 2 | 362 |
| 60.70 | 0.00 | - | 15 | 33 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.