UK markets open in 53 minutes
NIKKEI 225
39,711.07 +537.92 (+1.37%) HANG SENG
18,095.18 +22.28 (+0.12%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,324.20 -6.60 (-0.28%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,516.76 +456.00 (+0.95%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.33
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 29 | 11 |
| 46.00 | 0.00 | - | 3 | 6 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 3 |
| 50.40 | 0.00 | - | - | 7 | 2024-10-18 | 7.70 | 0.00 | - | - | 108 |
| 33.70 | 0.00 | - | 10 | 19 | 2025-01-17 | 6.70 | 0.00 | - | - | 36 |
| 46.00 | 0.00 | - | - | - | 2026-01-16 | 13.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.