UK markets open in 53 minutes
NIKKEI 225
39,707.92 +534.77 (+1.37%) HANG SENG
18,100.15 +27.25 (+0.15%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,324.10 -6.70 (-0.29%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,516.76 +456.00 (+0.95%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.58 | 0.00 | - | 3 | 64 | 2024-07-19 | 0.52 | 0.00 | - | 150 | 197 |
| - | - | - | - | - | 2024-08-16 | 2.10 | 0.00 | - | 73 | 107 |
| 19.91 | 0.00 | - | - | 2 | 2024-09-20 | 3.57 | 0.00 | - | 10 | 87 |
| 26.00 | 0.00 | - | 1 | 14 | 2024-10-18 | 3.50 | 0.00 | - | 25 | 149 |
| 47.00 | 0.00 | - | 1 | 19 | 2025-01-17 | 7.50 | 0.00 | - | 9 | 32 |
| 22.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.72 | 0.00 | - | 1 | 1 |
| 55.00 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.