UK markets open in 54 minutes
NIKKEI 225
39,702.60 +529.45 (+1.35%) HANG SENG
18,093.80 +20.90 (+0.12%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,324.30 -6.50 (-0.28%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,525.75 +455.62 (+0.95%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:218.33
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | 1 | 67 | 2024-07-19 | 0.95 | 0.00 | - | 2 | 59 |
| 37.82 | 0.00 | - | 1 | 14 | 2024-09-20 | 16.10 | 0.00 | - | 2 | 6 |
| 23.80 | 0.00 | - | 11 | 11 | 2024-10-18 | 15.20 | 0.00 | - | 2 | 10 |
| 53.54 | 0.00 | - | 20 | 121 | 2025-01-17 | 8.90 | 0.00 | - | 1 | 18 |
| 44.33 | 0.00 | - | - | 3 | 2026-01-16 | 21.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.