UK markets open in 49 minutes
NIKKEI 225
39,699.14 +525.99 (+1.34%) HANG SENG
18,107.39 +34.49 (+0.19%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,324.10 -6.70 (-0.29%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,514.73 +456.18 (+0.95%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:221.67
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.80 | 0.00 | - | 1 | 38 | 2024-07-19 | 1.15 | 0.00 | - | 19 | 52 |
| 35.39 | 0.00 | - | 3 | 17 | 2024-09-20 | 6.20 | 0.00 | - | 1 | 3 |
| 32.42 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.40 | 0.00 | - | 2 | 22 |
| 34.49 | 0.00 | - | 4 | 3 | 2025-01-17 | 13.20 | 0.00 | - | 24 | 34 |
| - | - | - | - | - | 2026-01-16 | 33.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.