UK markets open in 56 minutes
NIKKEI 225
39,700.61 +527.46 (+1.35%) HANG SENG
18,074.53 +1.63 (+0.01%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,325.90 -4.90 (-0.21%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,524.89 +457.95 (+0.95%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.51 | 0.00 | - | 12 | 48 | 2024-07-19 | 1.11 | 0.00 | - | 85 | 4,212 |
| 41.00 | 0.00 | - | 15 | 24 | 2024-09-20 | 4.90 | 0.00 | - | 30 | 152 |
| 26.38 | 0.00 | - | 9 | 44 | 2024-10-18 | 7.04 | 0.00 | - | 5 | 21 |
| 45.39 | 0.00 | - | 1 | 70 | 2025-01-17 | 9.20 | 0.00 | - | 3 | 22 |
| 54.87 | 0.00 | - | 2 | 11 | 2025-06-20 | - | - | - | - | - |
| 54.20 | 0.00 | - | 2 | 24 | 2026-01-16 | 31.74 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.