UK markets open in 53 minutes
NIKKEI 225
39,707.13 +533.98 (+1.36%) HANG SENG
18,097.49 +24.59 (+0.14%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,324.20 -6.60 (-0.28%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,516.76 +456.00 (+0.95%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:228.33
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 10 | 38 | 2024-07-19 | 1.80 | 0.00 | - | 2 | 35 |
| 28.30 | 0.00 | - | 1 | 61 | 2024-09-20 | 7.10 | 0.00 | - | 1 | 11 |
| 21.80 | 0.00 | - | 3 | 16 | 2024-10-18 | 9.70 | 0.00 | - | 30 | 46 |
| 33.00 | 0.00 | - | 3 | 6 | 2025-01-17 | 21.33 | 0.00 | - | - | 6 |
| 37.10 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.