UK markets open in 52 minutes
NIKKEI 225
39,706.60 +533.45 (+1.36%) HANG SENG
18,100.85 +27.95 (+0.15%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,323.70 -7.10 (-0.30%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,524.89 +491.51 (+1.02%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:231.67
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.13 | 0.00 | - | 10 | 32 | 2024-07-19 | 1.90 | 0.00 | - | 56 | 67 |
| 23.32 | 0.00 | - | 3 | 21 | 2024-09-20 | 5.10 | 0.00 | - | 12 | 23 |
| 25.60 | 0.00 | - | 38 | 44 | 2024-10-18 | 8.15 | 0.00 | - | 1 | 207 |
| 32.30 | 0.00 | - | 5 | 6 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 161 |
| 45.72 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.