UK markets open in 47 minutes
NIKKEI 225
39,701.60 +528.45 (+1.35%) HANG SENG
18,110.22 +37.32 (+0.21%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,322.80 -8.00 (-0.34%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,509.89 +434.79 (+0.90%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 31 | 396 | 2024-07-19 | 4.00 | 0.00 | - | 25 | 111 |
| - | - | - | - | - | 2024-08-16 | 6.80 | 0.00 | - | 2 | 11 |
| 18.50 | 0.00 | - | 1 | 234 | 2024-09-20 | 10.05 | 0.00 | - | 3 | 89 |
| 24.85 | 0.00 | - | 20 | 21 | 2024-10-18 | 12.70 | 0.00 | - | 5 | 25 |
| 33.90 | 0.00 | - | 1 | 236 | 2025-01-17 | 16.80 | 0.00 | - | 11 | 25 |
| 40.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 25.41 | 0.00 | - | - | 2 |
| 44.50 | 0.00 | - | 2 | 40 | 2026-01-16 | 3.20 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.